| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:32:08 PM | 34.610 | 0 |
| 2024-11-13 | 1:46:08 PM | 34.540 | 0 |
| 2024-11-13 | 12:53:41 PM | 34.650 | 0 |
| 2024-11-13 | 12:19:20 PM | 34.860 | 0 |
| 2024-11-13 | 12:03:15 PM | 34.930 | 0 |
| 2024-11-13 | 11:13:04 AM | 34.810 | 0 |
| 2024-11-13 | 10:12:28 AM | 34.960 | 0 |
| 2024-11-13 | 9:26:40 AM | 34.890 | 0 |
| 2024-11-13 | 9:24:40 AM | 34.840 | 0 |
| 2024-11-13 | 8:11:19 AM | 34.890 | 0 |