| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:15:47 PM | 12.28 | 0 |
| 2024-11-11 | 5:07:28 PM | 12.37 | 0 |
| 2024-11-11 | 4:09:02 PM | 12.39 | 0 |
| 2024-11-11 | 3:03:37 PM | 12.44 | 0 |
| 2024-11-11 | 2:07:53 PM | 12.39 | 0 |
| 2024-11-11 | 12:20:33 PM | 12.34 | 0 |
| 2024-11-11 | 11:08:54 AM | 12.27 | 0 |
| 2024-11-11 | 8:39:23 AM | 12.20 | 0 |