| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:49:09 PM | 3.63 | 0 |
| 2024-07-24 | 11:39:46 AM | 3.62 | 0 |
| 2024-07-24 | 8:29:34 AM | 3.62 | 0 |
| 2024-07-23 | 9:46:19 PM | 3.68 | 0 |
| 2024-07-23 | 8:46:14 PM | 3.67 | 0 |
| 2024-07-23 | 7:46:27 PM | 3.66 | 0 |
| 2024-07-23 | 6:46:49 PM | 3.68 | 0 |
| 2024-07-23 | 5:53:51 PM | 3.65 | 0 |
| 2024-07-23 | 4:48:19 PM | 3.65 | 0 |
| 2024-07-23 | 2:47:52 PM | 3.58 | 0 |
| 2024-07-23 | 1:44:26 PM | 3.59 | 0 |