| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:14 AM | 3.250 | 0 |
| 2024-11-15 | 11:00:21 AM | 3.250 | 0 |
| 2024-11-15 | 9:58:57 AM | 3.230 | 0 |
| 2024-11-15 | 9:46:51 AM | 3.220 | 0 |
| 2024-11-15 | 8:50:29 AM | 3.200 | 0 |
| 2024-11-14 | 9:43:25 PM | 3.310 | 0 |
| 2024-11-14 | 9:00:44 PM | 3.250 | 0 |
| 2024-11-14 | 7:57:13 PM | 3.190 | 0 |
| 2024-11-14 | 6:56:39 PM | 3.190 | 0 |
| 2024-11-14 | 5:47:59 PM | 3.210 | 0 |
| 2024-11-14 | 4:44:10 PM | 3.190 | 0 |
| 2024-11-14 | 3:58:30 PM | 3.200 | 0 |
| 2024-11-14 | 3:38:45 PM | 3.200 | 0 |