| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:06 PM | 35.07 | 0 |
| 2024-11-08 | 8:22:45 PM | 35.08 | 0 |
| 2024-11-08 | 6:23:50 PM | 35.01 | 0 |
| 2024-11-08 | 3:41:47 PM | 34.99 | 0 |
| 2024-11-08 | 8:42:02 AM | 35.27 | 0 |
| 2024-11-07 | 8:08:20 PM | 35.29 | 0 |
| 2024-11-07 | 6:49:27 PM | 35.29 | 0 |
| 2024-11-07 | 4:54:22 PM | 35.26 | 0 |
| 2024-11-07 | 2:52:43 PM | 35.35 | 0 |
| 2024-11-07 | 8:38:56 AM | 34.84 | 0 |
| 2024-11-06 | 9:07:43 PM | 34.78 | 0 |
| 2024-11-06 | 7:49:44 PM | 34.81 | 0 |
| 2024-11-06 | 6:00:03 PM | 34.71 | 0 |