| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:39:35 PM | 2.81 | 0 |
| 2024-10-15 | 6:39:26 PM | 2.82 | 0 |
| 2024-10-15 | 5:44:16 PM | 2.87 | 0 |
| 2024-10-15 | 3:57:12 PM | 2.85 | 0 |
| 2024-10-15 | 1:58:56 PM | 2.90 | 0 |
| 2024-10-15 | 11:53:20 AM | 2.85 | 0 |
| 2024-10-15 | 9:48:54 AM | 2.85 | 0 |
| 2024-10-14 | 9:39:03 PM | 2.82 | 0 |
| 2024-10-14 | 8:39:36 PM | 2.79 | 0 |
| 2024-10-14 | 7:39:36 PM | 2.78 | 0 |
| 2024-10-14 | 6:39:30 PM | 2.77 | 0 |
| 2024-10-14 | 5:38:22 PM | 2.72 | 0 |
| 2024-10-14 | 3:51:07 PM | 2.66 | 0 |