| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 19:50:22 | 5,660 | 0 |
| 2024. 11. 08. | 19:20:46 | 5,650 | 0 |
| 2024. 11. 08. | 19:05:16 | 5,650 | 0 |
| 2024. 11. 08. | 18:50:26 | 5,670 | 0 |
| 2024. 11. 08. | 18:35:21 | 5,700 | 0 |
| 2024. 11. 08. | 18:20:45 | 5,670 | 0 |
| 2024. 11. 08. | 18:05:13 | 5,650 | 0 |
| 2024. 11. 08. | 17:50:32 | 5,650 | 0 |
| 2024. 11. 08. | 17:35:16 | 5,670 | 0 |
| 2024. 11. 08. | 17:20:59 | 5,670 | 0 |
| 2024. 11. 08. | 17:05:17 | 5,650 | 0 |
| 2024. 11. 08. | 16:50:33 | 5,640 | 0 |
| 2024. 11. 08. | 16:35:22 | 5,620 | 0 |