| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 14:50:47 | 2.370 | 0 |
| 26/08/2024 | 14:21:07 | 2.370 | 0 |
| 26/08/2024 | 13:50:39 | 2.370 | 0 |
| 26/08/2024 | 13:20:49 | 2.350 | 0 |
| 26/08/2024 | 12:50:42 | 2.350 | 0 |
| 26/08/2024 | 12:21:04 | 2.360 | 0 |
| 26/08/2024 | 11:50:30 | 2.360 | 0 |
| 26/08/2024 | 11:21:04 | 2.360 | 0 |
| 26/08/2024 | 10:50:40 | 2.350 | 0 |
| 26/08/2024 | 10:20:44 | 2.360 | 0 |
| 26/08/2024 | 09:50:41 | 2.350 | 0 |
| 26/08/2024 | 09:20:52 | 2.360 | 0 |
| 26/08/2024 | 08:50:39 | 2.360 | 0 |