| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:49 AM | 18.480 | 0 |
| 2024-10-09 | 9:21:14 AM | 18.480 | 0 |
| 2024-10-09 | 8:50:36 AM | 18.430 | 0 |
| 2024-10-09 | 8:20:56 AM | 18.440 | 0 |
| 2024-10-08 | 9:50:38 PM | 18.550 | 0 |
| 2024-10-08 | 9:20:44 PM | 18.510 | 0 |
| 2024-10-08 | 8:50:29 PM | 18.470 | 0 |
| 2024-10-08 | 8:20:57 PM | 18.430 | 0 |
| 2024-10-08 | 7:50:35 PM | 18.430 | 0 |
| 2024-10-08 | 7:20:59 PM | 18.470 | 0 |
| 2024-10-08 | 7:05:28 PM | 18.520 | 0 |
| 2024-10-08 | 6:50:29 PM | 18.520 | 0 |
| 2024-10-08 | 6:35:38 PM | 18.500 | 0 |