| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:23 PM | 19.300 | 0 |
| 2024-10-11 | 5:05:18 PM | 19.190 | 0 |
| 2024-10-11 | 4:50:42 PM | 19.370 | 0 |
| 2024-10-11 | 4:35:32 PM | 19.320 | 0 |
| 2024-10-11 | 4:20:23 PM | 19.180 | 0 |
| 2024-10-11 | 4:05:25 PM | 19.160 | 0 |
| 2024-10-11 | 3:50:47 PM | 19.050 | 0 |
| 2024-10-11 | 3:35:38 PM | 18.900 | 0 |
| 2024-10-11 | 3:20:15 PM | 18.690 | 0 |
| 2024-10-11 | 2:50:30 PM | 18.710 | 0 |
| 2024-10-11 | 2:21:10 PM | 18.690 | 0 |
| 2024-10-11 | 1:50:43 PM | 18.700 | 0 |
| 2024-10-11 | 1:21:21 PM | 18.680 | 0 |