| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 21:34:54 | 31,910 | 0 |
| 2024. 08. 02. | 21:04:45 | 31,970 | 0 |
| 2024. 08. 02. | 20:34:33 | 31,920 | 0 |
| 2024. 08. 02. | 20:04:27 | 31,970 | 0 |
| 2024. 08. 02. | 19:34:23 | 31,980 | 0 |
| 2024. 08. 02. | 19:04:29 | 31,920 | 0 |
| 2024. 08. 02. | 18:34:48 | 31,940 | 0 |
| 2024. 08. 02. | 18:04:29 | 32,020 | 0 |
| 2024. 08. 02. | 17:34:20 | 31,890 | 0 |
| 2024. 08. 02. | 17:04:29 | 31,840 | 0 |
| 2024. 08. 02. | 16:34:45 | 31,970 | 0 |
| 2024. 08. 02. | 16:04:41 | 32,010 | 0 |
| 2024. 08. 02. | 15:34:54 | 32,220 | 0 |