| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:04:29 PM | 36.220 | 0 |
| 8/2/2024 | 4:34:46 PM | 36.160 | 0 |
| 8/2/2024 | 4:04:41 PM | 36.140 | 0 |
| 8/2/2024 | 3:34:54 PM | 36.040 | 0 |
| 8/2/2024 | 3:04:27 PM | 36.040 | 0 |
| 8/2/2024 | 2:34:39 PM | 35.850 | 0 |
| 8/2/2024 | 2:04:32 PM | 35.710 | 0 |
| 8/2/2024 | 1:34:51 PM | 35.720 | 0 |
| 8/2/2024 | 1:08:19 PM | 35.660 | 0 |
| 8/2/2024 | 12:34:51 PM | 35.620 | 0 |
| 8/2/2024 | 12:04:20 PM | 35.640 | 0 |
| 8/2/2024 | 11:34:50 AM | 35.640 | 0 |
| 8/2/2024 | 11:04:27 AM | 35.620 | 0 |