| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:52 AM | 5.73 | 0 |
| 2024-07-15 | 8:37:35 AM | 5.69 | 0 |
| 2024-07-12 | 9:42:28 PM | 5.65 | 0 |
| 2024-07-12 | 8:42:28 PM | 5.66 | 0 |
| 2024-07-12 | 7:42:49 PM | 5.67 | 0 |
| 2024-07-12 | 6:42:26 PM | 5.64 | 0 |
| 2024-07-12 | 5:49:54 PM | 5.65 | 0 |
| 2024-07-12 | 4:46:33 PM | 5.60 | 0 |
| 2024-07-12 | 2:54:32 PM | 5.54 | 0 |
| 2024-07-12 | 1:48:38 PM | 5.52 | 0 |
| 2024-07-12 | 11:42:41 AM | 5.53 | 0 |
| 2024-07-12 | 8:34:26 AM | 5.54 | 0 |
| 2024-07-11 | 9:43:36 PM | 5.51 | 0 |