| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:29:58 PM | 6.18 | 0 |
| 2024-10-18 | 4:03:11 PM | 6.21 | 0 |
| 2024-10-18 | 3:34:55 PM | 6.20 | 0 |
| 2024-10-18 | 3:17:41 PM | 6.21 | 0 |
| 2024-10-18 | 3:01:37 PM | 6.19 | 0 |
| 2024-10-18 | 2:32:01 PM | 6.19 | 0 |
| 2024-10-18 | 2:24:25 PM | 6.20 | 0 |
| 2024-10-18 | 2:03:14 PM | 6.20 | 0 |
| 2024-10-18 | 1:31:58 PM | 6.19 | 0 |
| 2024-10-18 | 1:17:47 PM | 6.20 | 0 |
| 2024-10-18 | 1:03:03 PM | 6.20 | 0 |
| 2024-10-18 | 12:31:44 PM | 6.21 | 0 |
| 2024-10-18 | 12:22:57 PM | 6.23 | 0 |