| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:03:29 PM | 21.20 | 0 |
| 2024-10-03 | 8:03:25 PM | 21.17 | 0 |
| 2024-10-03 | 7:03:12 PM | 21.27 | 0 |
| 2024-10-03 | 6:12:37 PM | 21.37 | 0 |
| 2024-10-03 | 4:03:06 PM | 21.21 | 0 |
| 2024-10-03 | 3:02:37 PM | 21.07 | 0 |
| 2024-10-03 | 2:03:07 PM | 21.17 | 0 |
| 2024-10-03 | 1:03:06 PM | 21.08 | 0 |
| 2024-10-03 | 12:03:03 PM | 21.18 | 0 |
| 2024-10-03 | 11:02:51 AM | 21.19 | 0 |
| 2024-10-03 | 8:09:30 AM | 21.64 | 0 |
| 2024-10-02 | 9:02:59 PM | 21.77 | 0 |
| 2024-10-02 | 8:03:00 PM | 21.81 | 0 |