| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 16:17:15 | 0.0145 | 9,990 |
| 13/11/2024 | 15:46:03 | 0.0137 | 12,000 |
| 13/11/2024 | 15:45:47 | 0.0149 | 551 |
| 13/11/2024 | 15:45:45 | 0.0149 | 11,449 |
| 13/11/2024 | 15:35:42 | 0.0140 | 70,479 |
| 13/11/2024 | 15:35:24 | 0.0130 | 5,572 |
| 13/11/2024 | 15:30:00 | 0.0149 | 12,900 |
| 12/11/2024 | 21:47:51 | 0.0122 | 1,215 |
| 12/11/2024 | 21:46:43 | 0.0122 | 1,272 |
| 12/11/2024 | 16:49:09 | 0.0119 | 85,000 |
| 12/11/2024 | 16:49:02 | 0.0120 | 2,275 |
| 12/11/2024 | 16:49:02 | 0.0134 | 15,000 |
| 12/11/2024 | 16:34:05 | 0.0118 | 225 |