| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:50:42 PM | 9.750 | 0 |
| 2024-10-07 | 3:35:39 PM | 9.520 | 0 |
| 2024-10-07 | 3:20:13 PM | 9.810 | 0 |
| 2024-10-07 | 2:50:41 PM | 9.850 | 0 |
| 2024-10-07 | 2:20:54 PM | 9.860 | 0 |
| 2024-10-07 | 1:50:39 PM | 9.860 | 0 |
| 2024-10-07 | 1:20:57 PM | 9.870 | 0 |
| 2024-10-07 | 12:50:41 PM | 9.760 | 0 |
| 2024-10-07 | 12:20:57 PM | 9.760 | 0 |
| 2024-10-07 | 11:50:41 AM | 9.750 | 0 |
| 2024-10-07 | 11:20:57 AM | 9.740 | 0 |
| 2024-10-07 | 10:50:42 AM | 9.780 | 0 |
| 2024-10-07 | 10:20:54 AM | 9.780 | 0 |