| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:02 PM | 10.500 | 0 |
| 2024-11-12 | 5:05:13 PM | 10.460 | 0 |
| 2024-11-12 | 4:50:25 PM | 10.480 | 0 |
| 2024-11-12 | 4:35:28 PM | 10.540 | 0 |
| 2024-11-12 | 4:20:14 PM | 10.500 | 0 |
| 2024-11-12 | 4:05:12 PM | 10.690 | 0 |
| 2024-11-12 | 3:50:39 PM | 10.730 | 0 |
| 2024-11-12 | 3:35:23 PM | 10.920 | 0 |
| 2024-11-12 | 3:20:21 PM | 10.970 | 0 |
| 2024-11-12 | 2:50:31 PM | 11.020 | 0 |
| 2024-11-12 | 2:20:57 PM | 11.000 | 0 |
| 2024-11-12 | 1:50:41 PM | 11.080 | 0 |
| 2024-11-12 | 1:21:05 PM | 11.050 | 0 |