| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:43 AM | 19.460 | 0 |
| 2024-10-09 | 9:20:54 AM | 19.470 | 0 |
| 2024-10-09 | 8:50:32 AM | 19.420 | 0 |
| 2024-10-09 | 8:20:41 AM | 19.420 | 0 |
| 2024-10-08 | 9:50:28 PM | 19.540 | 0 |
| 2024-10-08 | 9:20:33 PM | 19.510 | 0 |
| 2024-10-08 | 8:50:22 PM | 19.460 | 0 |
| 2024-10-08 | 8:20:44 PM | 19.410 | 0 |
| 2024-10-08 | 7:50:26 PM | 19.410 | 0 |
| 2024-10-08 | 7:20:42 PM | 19.460 | 0 |
| 2024-10-08 | 7:05:14 PM | 19.510 | 0 |
| 2024-10-08 | 6:50:23 PM | 19.510 | 0 |
| 2024-10-08 | 6:35:32 PM | 19.490 | 0 |