| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:08:58 PM | 7.83 | 0 |
| 2024-08-28 | 1:07:53 PM | 7.77 | 0 |
| 2024-08-28 | 12:08:35 PM | 7.78 | 0 |
| 2024-08-28 | 11:08:27 AM | 7.77 | 0 |
| 2024-08-28 | 8:33:55 AM | 7.76 | 0 |
| 2024-08-27 | 6:11:48 PM | 7.75 | 0 |
| 2024-08-27 | 5:07:51 PM | 7.81 | 0 |
| 2024-08-27 | 4:09:03 PM | 7.76 | 0 |
| 2024-08-27 | 3:07:56 PM | 7.74 | 0 |
| 2024-08-27 | 2:08:43 PM | 7.76 | 0 |
| 2024-08-27 | 1:07:41 PM | 7.71 | 0 |
| 2024-08-27 | 12:08:34 PM | 7.69 | 0 |
| 2024-08-27 | 11:08:15 AM | 7.69 | 0 |