| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:30:28 PM | 32.810 | 0 |
| 2024-08-09 | 4:30:09 PM | 32.410 | 0 |
| 2024-08-09 | 12:30:09 PM | 32.865 | 0 |
| 2024-08-09 | 9:30:14 AM | 32.840 | 0 |
| 2024-08-09 | 8:11:10 AM | 32.830 | 0 |
| 2024-08-08 | 7:30:24 PM | 33.085 | 0 |
| 2024-08-08 | 4:30:12 PM | 33.035 | 0 |
| 2024-08-08 | 12:30:19 PM | 31.760 | 0 |
| 2024-08-08 | 9:30:13 AM | 31.695 | 0 |
| 2024-08-08 | 8:11:04 AM | 31.745 | 0 |
| 2024-08-07 | 7:30:25 PM | 31.835 | 0 |
| 2024-08-07 | 4:30:08 PM | 32.150 | 0 |
| 2024-08-07 | 12:30:06 PM | 32.155 | 0 |