| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:44 AM | 3.400 | 0 |
| 2024-10-16 | 9:21:02 AM | 3.390 | 0 |
| 2024-10-16 | 8:50:46 AM | 3.390 | 0 |
| 2024-10-16 | 8:20:57 AM | 3.390 | 0 |
| 2024-10-15 | 9:50:30 PM | 3.390 | 0 |
| 2024-10-15 | 9:20:39 PM | 3.380 | 0 |
| 2024-10-15 | 8:50:29 PM | 3.400 | 0 |
| 2024-10-15 | 8:20:57 PM | 3.420 | 0 |
| 2024-10-15 | 7:50:34 PM | 3.450 | 0 |
| 2024-10-15 | 7:20:59 PM | 3.420 | 0 |
| 2024-10-15 | 7:05:29 PM | 3.430 | 0 |
| 2024-10-15 | 6:50:43 PM | 3.410 | 0 |
| 2024-10-15 | 6:35:36 PM | 3.430 | 0 |