| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:42:44 PM | 4.55 | 0 |
| 2024-09-17 | 8:42:52 PM | 4.57 | 0 |
| 2024-09-17 | 7:43:07 PM | 4.59 | 0 |
| 2024-09-17 | 6:43:14 PM | 4.59 | 0 |
| 2024-09-17 | 5:46:30 PM | 4.68 | 0 |
| 2024-09-17 | 3:53:03 PM | 4.80 | 0 |
| 2024-09-17 | 1:54:09 PM | 4.78 | 0 |
| 2024-09-17 | 11:50:31 AM | 4.77 | 0 |
| 2024-09-17 | 8:58:20 AM | 4.77 | 0 |
| 2024-09-16 | 9:37:02 PM | 4.73 | 0 |
| 2024-09-16 | 8:37:03 PM | 4.71 | 0 |
| 2024-09-16 | 7:37:06 PM | 4.71 | 0 |
| 2024-09-16 | 6:37:13 PM | 4.72 | 0 |