| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:57:33 PM | 3.17 | 0 |
| 2024-07-15 | 4:56:49 PM | 3.17 | 0 |
| 2024-07-15 | 3:48:18 PM | 3.18 | 0 |
| 2024-07-15 | 1:56:26 PM | 3.41 | 0 |
| 2024-07-15 | 11:51:41 AM | 3.42 | 0 |
| 2024-07-15 | 8:59:36 AM | 3.38 | 0 |
| 2024-07-12 | 9:44:54 PM | 3.33 | 0 |
| 2024-07-12 | 8:44:38 PM | 3.36 | 0 |
| 2024-07-12 | 7:44:54 PM | 3.36 | 0 |
| 2024-07-12 | 6:44:31 PM | 3.34 | 0 |
| 2024-07-12 | 5:53:13 PM | 3.34 | 0 |
| 2024-07-12 | 4:53:14 PM | 3.28 | 0 |
| 2024-07-12 | 3:44:13 PM | 3.28 | 0 |