| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:59:26 AM | 3.11 | 0 |
| 2024-08-14 | 9:43:00 PM | 3.09 | 0 |
| 2024-08-14 | 8:42:32 PM | 3.13 | 0 |
| 2024-08-14 | 7:42:51 PM | 3.14 | 0 |
| 2024-08-14 | 6:42:40 PM | 3.13 | 0 |
| 2024-08-14 | 5:49:10 PM | 3.10 | 0 |
| 2024-08-14 | 4:49:59 PM | 3.09 | 0 |
| 2024-08-14 | 3:36:09 PM | 3.12 | 0 |
| 2024-08-14 | 1:53:32 PM | 3.07 | 0 |
| 2024-08-14 | 11:50:33 AM | 3.11 | 0 |
| 2024-08-14 | 8:59:41 AM | 3.13 | 0 |
| 2024-08-13 | 9:42:23 PM | 3.19 | 0 |
| 2024-08-13 | 8:42:42 PM | 3.14 | 0 |