| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:37:06 PM | 32.275 | 0 |
| 2024-08-06 | 6:43:08 PM | 31.660 | 0 |
| 2024-08-06 | 5:42:19 PM | 31.265 | 0 |
| 2024-08-06 | 5:12:09 PM | 31.415 | 0 |
| 2024-08-06 | 4:38:15 PM | 31.855 | 0 |
| 2024-08-06 | 3:39:28 PM | 31.320 | 0 |
| 2024-08-06 | 2:45:09 PM | 30.660 | 0 |
| 2024-08-06 | 1:55:17 PM | 30.740 | 0 |
| 2024-08-06 | 1:08:04 PM | 30.740 | 0 |