| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:57:43 AM | 1.360 | 0 |
| 2024-09-26 | 8:46:48 AM | 1.360 | 0 |
| 2024-09-25 | 9:39:29 PM | 1.370 | 0 |
| 2024-09-25 | 8:38:01 PM | 1.370 | 0 |
| 2024-09-25 | 7:25:14 PM | 1.370 | 0 |
| 2024-09-25 | 6:10:20 PM | 1.380 | 0 |
| 2024-09-25 | 5:02:11 PM | 1.390 | 0 |
| 2024-09-25 | 3:52:39 PM | 1.420 | 0 |
| 2024-09-25 | 2:43:34 PM | 1.460 | 0 |
| 2024-09-25 | 1:33:23 PM | 1.470 | 0 |
| 2024-09-25 | 12:27:09 PM | 1.460 | 0 |
| 2024-09-25 | 11:13:43 AM | 1.470 | 0 |
| 2024-09-25 | 10:00:58 AM | 1.450 | 0 |