| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:59:57 AM | 1.910 | 0 |
| 2024-10-14 | 9:40:45 PM | 1.900 | 0 |
| 2024-10-14 | 9:27:13 PM | 1.910 | 0 |
| 2024-10-14 | 8:20:03 PM | 1.890 | 0 |
| 2024-10-14 | 7:06:26 PM | 1.880 | 0 |
| 2024-10-14 | 5:55:57 PM | 1.900 | 0 |
| 2024-10-14 | 5:18:02 PM | 1.900 | 0 |
| 2024-10-14 | 4:46:40 PM | 1.880 | 0 |
| 2024-10-14 | 3:43:53 PM | 1.860 | 0 |
| 2024-10-14 | 2:42:53 PM | 1.830 | 0 |
| 2024-10-14 | 1:30:48 PM | 1.820 | 0 |
| 2024-10-14 | 12:21:54 PM | 1.820 | 0 |
| 2024-10-14 | 11:08:30 AM | 1.820 | 0 |