| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:41:31 PM | 1.850 | 0 |
| 2024-09-10 | 2:24:43 PM | 1.810 | 0 |
| 2024-09-10 | 1:17:09 PM | 1.800 | 0 |
| 2024-09-10 | 12:16:25 PM | 1.790 | 0 |
| 2024-09-10 | 10:59:55 AM | 1.800 | 0 |
| 2024-09-10 | 9:59:09 AM | 1.790 | 0 |
| 2024-09-10 | 8:48:27 AM | 1.780 | 0 |
| 2024-09-09 | 9:44:32 PM | 1.830 | 0 |
| 2024-09-09 | 8:46:48 PM | 1.840 | 0 |
| 2024-09-09 | 7:34:23 PM | 1.820 | 0 |