| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:51:35 | 2.10 | 0 |
| 10/07/2024 | 08:56:46 | 2.09 | 0 |
| 09/07/2024 | 21:45:38 | 2.12 | 0 |
| 09/07/2024 | 20:45:20 | 2.14 | 0 |
| 09/07/2024 | 19:45:19 | 2.15 | 0 |
| 09/07/2024 | 18:45:09 | 2.15 | 0 |
| 09/07/2024 | 17:53:30 | 2.14 | 0 |
| 09/07/2024 | 16:54:47 | 2.10 | 0 |
| 09/07/2024 | 15:51:25 | 2.09 | 0 |
| 09/07/2024 | 13:54:13 | 2.06 | 0 |