| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:45:59 PM | 0.6100 | 0 |
| 2024-08-06 | 11:47:09 AM | 0.5900 | 0 |
| 2024-08-06 | 9:47:12 AM | 0.5500 | 0 |
| 2024-08-06 | 9:01:32 AM | 0.5100 | 0 |
| 2024-08-05 | 9:47:02 PM | 0.5400 | 0 |
| 2024-08-05 | 7:47:14 PM | 0.5400 | 0 |
| 2024-08-05 | 5:47:08 PM | 0.5500 | 0 |
| 2024-08-05 | 3:46:07 PM | 0.5700 | 0 |
| 2024-08-05 | 1:45:30 PM | 0.5700 | 0 |
| 2024-08-05 | 11:45:06 AM | 0.5400 | 0 |
| 2024-08-05 | 9:47:02 AM | 0.5300 | 0 |
| 2024-08-05 | 9:02:36 AM | 0.5300 | 0 |