| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:44 AM | 0.7800 | 0 |
| 2024-07-31 | 9:47:15 AM | 0.7600 | 0 |
| 2024-07-31 | 9:00:48 AM | 0.7600 | 0 |
| 2024-07-30 | 9:46:25 PM | 0.7800 | 0 |
| 2024-07-30 | 7:46:15 PM | 0.7700 | 0 |
| 2024-07-30 | 5:46:32 PM | 0.7600 | 0 |
| 2024-07-30 | 3:46:22 PM | 0.7600 | 0 |
| 2024-07-30 | 1:46:14 PM | 0.7900 | 0 |
| 2024-07-30 | 11:46:33 AM | 0.7900 | 0 |
| 2024-07-30 | 9:46:21 AM | 0.7200 | 0 |
| 2024-07-30 | 9:01:00 AM | 0.6900 | 0 |
| 2024-07-29 | 9:46:16 PM | 0.7400 | 0 |
| 2024-07-29 | 7:46:50 PM | 0.7400 | 0 |