| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 20.52 | 29,031 |
| 2024-09-09 | 8:56:48 AM | 20.51 | 600 |
| 2024-09-09 | 8:56:41 AM | 20.51 | 208 |
| 2024-09-09 | 8:56:25 AM | 20.51 | 1,000 |
| 2024-09-09 | 8:56:10 AM | 20.51 | 800 |
| 2024-09-09 | 8:56:05 AM | 20.52 | 5,100 |
| 2024-09-09 | 8:56:03 AM | 20.51 | 200 |
| 2024-09-09 | 8:56:01 AM | 20.52 | 1,328 |
| 2024-09-09 | 8:55:56 AM | 20.52 | 1,797 |
| 2024-09-09 | 8:55:50 AM | 20.52 | 200 |
| 2024-09-09 | 8:55:48 AM | 20.52 | 5,700 |
| 2024-09-09 | 8:55:34 AM | 20.52 | 100 |
| 2024-09-09 | 8:55:31 AM | 20.52 | 634 |