| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:21:02 | 1.170 | 0 |
| 11/10/2024 | 10:05:54 | 1.170 | 0 |
| 11/10/2024 | 09:51:01 | 1.160 | 0 |
| 11/10/2024 | 09:35:55 | 1.160 | 0 |
| 11/10/2024 | 09:21:12 | 1.160 | 0 |
| 11/10/2024 | 09:05:50 | 1.160 | 0 |
| 11/10/2024 | 08:50:57 | 1.190 | 0 |
| 11/10/2024 | 08:35:23 | 1.190 | 0 |
| 11/10/2024 | 08:20:47 | 1.190 | 0 |
| 11/10/2024 | 08:05:43 | 1.190 | 0 |