| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:01:09 | 0.550 | 0 |
| 10/07/2024 | 18:52:08 | 0.550 | 0 |
| 10/07/2024 | 17:45:36 | 0.550 | 0 |
| 10/07/2024 | 16:39:44 | 0.550 | 0 |
| 10/07/2024 | 16:34:09 | 0.550 | 0 |
| 10/07/2024 | 15:45:05 | 0.560 | 0 |
| 10/07/2024 | 15:30:38 | 0.560 | 0 |
| 10/07/2024 | 14:15:06 | 0.560 | 0 |
| 10/07/2024 | 13:14:19 | 0.580 | 0 |
| 10/07/2024 | 12:01:54 | 0.570 | 0 |
| 10/07/2024 | 11:38:39 | 0.560 | 0 |
| 10/07/2024 | 08:55:55 | 0.560 | 0 |
| 09/07/2024 | 21:50:21 | 0.560 | 0 |