| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 11:05:04 | 90,402 | 0 |
| 01.10.2024 | 11:00:08 | 90,371 | 0 |
| 01.10.2024 | 10:30:05 | 90,030 | 0 |
| 01.10.2024 | 10:04:44 | 90,324 | 0 |
| 01.10.2024 | 09:38:36 | 90,277 | 0 |
| 01.10.2024 | 09:33:20 | 89,898 | 0 |
| 01.10.2024 | 09:17:58 | 90,331 | 0 |
| 01.10.2024 | 08:48:20 | 89,728 | 0 |
| 01.10.2024 | 08:33:31 | 89,753 | 0 |
| 01.10.2024 | 08:18:56 | 89,697 | 0 |
| 30.09.2024 | 17:30:18 | 89,845 | 0 |
| 30.09.2024 | 17:00:06 | 90,116 | 0 |
| 30.09.2024 | 16:30:04 | 90,153 | 0 |