| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:47:59 PM | 7.220 | 0 |
| 2024-11-14 | 2:54:14 PM | 7.340 | 0 |
| 2024-11-14 | 2:40:05 PM | 7.310 | 0 |
| 2024-11-14 | 1:31:32 PM | 7.280 | 0 |
| 2024-11-14 | 12:18:43 PM | 7.280 | 0 |
| 2024-11-14 | 11:06:35 AM | 7.320 | 0 |
| 2024-11-14 | 9:59:19 AM | 7.240 | 0 |
| 2024-11-14 | 8:46:07 AM | 7.360 | 0 |
| 2024-11-14 | 8:31:53 AM | 7.360 | 0 |
| 2024-11-13 | 9:40:24 PM | 7.510 | 0 |
| 2024-11-13 | 9:22:06 PM | 7.500 | 0 |
| 2024-11-13 | 8:10:28 PM | 7.490 | 0 |
| 2024-11-13 | 7:04:28 PM | 7.480 | 0 |