| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:49:28 AM | 20.050 | 0 |
| 2024-09-25 | 9:46:18 AM | 20.070 | 0 |
| 2024-09-25 | 9:40:07 AM | 20.080 | 0 |
| 2024-09-25 | 8:53:28 AM | 20.060 | 0 |
| 2024-09-24 | 9:41:36 PM | 20.110 | 0 |
| 2024-09-24 | 8:24:15 PM | 20.120 | 0 |
| 2024-09-24 | 7:14:19 PM | 20.250 | 0 |
| 2024-09-24 | 6:03:40 PM | 20.110 | 0 |
| 2024-09-24 | 4:50:44 PM | 20.100 | 0 |
| 2024-09-24 | 4:19:45 PM | 20.080 | 0 |
| 2024-09-24 | 3:49:56 PM | 20.410 | 0 |
| 2024-09-24 | 2:43:49 PM | 19.590 | 0 |
| 2024-09-24 | 1:27:18 PM | 19.130 | 0 |