| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:34 AM | 19.710 | 0 |
| 2024-09-26 | 8:49:03 AM | 19.710 | 0 |
| 2024-09-25 | 9:50:38 PM | 19.740 | 0 |
| 2024-09-25 | 8:54:50 PM | 19.740 | 0 |
| 2024-09-25 | 7:44:58 PM | 19.840 | 0 |
| 2024-09-25 | 6:44:08 PM | 19.870 | 0 |
| 2024-09-25 | 5:28:48 PM | 19.950 | 0 |
| 2024-09-25 | 4:18:35 PM | 20.190 | 0 |
| 2024-09-25 | 3:12:55 PM | 20.170 | 0 |
| 2024-09-25 | 2:02:31 PM | 20.130 | 0 |
| 2024-09-25 | 1:01:59 PM | 20.200 | 0 |
| 2024-09-25 | 12:32:51 PM | 20.240 | 0 |
| 2024-09-25 | 11:59:39 AM | 20.140 | 0 |