| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 10:54:14 | 20,700 | 0 |
| 27.09.2024 | 09:51:14 | 20,660 | 0 |
| 27.09.2024 | 08:50:36 | 20,680 | 0 |
| 26.09.2024 | 21:43:58 | 20,640 | 0 |
| 26.09.2024 | 20:53:01 | 20,770 | 0 |
| 26.09.2024 | 19:42:02 | 20,760 | 0 |
| 26.09.2024 | 18:36:59 | 20,640 | 0 |
| 26.09.2024 | 17:35:59 | 20,510 | 0 |
| 26.09.2024 | 16:20:52 | 20,660 | 0 |
| 26.09.2024 | 15:09:21 | 20,460 | 0 |
| 26.09.2024 | 14:02:55 | 20,150 | 0 |
| 26.09.2024 | 12:58:48 | 20,160 | 0 |
| 26.09.2024 | 11:51:09 | 20,050 | 0 |