| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:09 PM | 11.720 | 0 |
| 2024-10-18 | 5:05:20 PM | 11.670 | 0 |
| 2024-10-18 | 4:50:33 PM | 11.690 | 0 |
| 2024-10-18 | 4:35:42 PM | 11.670 | 0 |
| 2024-10-18 | 4:20:16 PM | 11.630 | 0 |
| 2024-10-18 | 4:05:19 PM | 11.640 | 0 |
| 2024-10-18 | 3:50:45 PM | 11.710 | 0 |
| 2024-10-18 | 3:35:39 PM | 11.680 | 0 |
| 2024-10-18 | 3:20:30 PM | 11.740 | 0 |
| 2024-10-18 | 2:50:32 PM | 11.740 | 0 |
| 2024-10-18 | 2:21:14 PM | 11.740 | 0 |
| 2024-10-18 | 1:50:47 PM | 11.740 | 0 |
| 2024-10-18 | 1:21:07 PM | 11.740 | 0 |