| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:54:19 AM | 12.49 | 4,457 |
| 2024-11-15 | 7:54:16 AM | 12.49 | 4,900 |
| 2024-11-15 | 7:54:11 AM | 12.49 | 1,208 |
| 2024-11-15 | 7:54:07 AM | 12.48 | 3,794 |
| 2024-11-15 | 7:54:05 AM | 12.50 | 7,789 |
| 2024-11-15 | 7:54:02 AM | 12.49 | 7,565 |
| 2024-11-15 | 7:53:57 AM | 12.47 | 800 |
| 2024-11-15 | 7:53:54 AM | 12.47 | 400 |
| 2024-11-15 | 7:53:53 AM | 12.49 | 2,246 |
| 2024-11-15 | 7:53:50 AM | 12.49 | 17,595 |
| 2024-11-15 | 7:53:46 AM | 12.50 | 2,000 |
| 2024-11-15 | 7:53:44 AM | 12.50 | 6,575 |
| 2024-11-15 | 7:53:42 AM | 12.51 | 22,408 |