| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:05:27 PM | 1.720 | 0 |
| 2024-09-09 | 6:50:30 PM | 1.730 | 0 |
| 2024-09-09 | 6:35:20 PM | 1.720 | 0 |
| 2024-09-09 | 6:20:13 PM | 1.720 | 0 |
| 2024-09-09 | 6:05:21 PM | 1.730 | 0 |
| 2024-09-09 | 5:50:29 PM | 1.740 | 0 |
| 2024-09-09 | 5:35:12 PM | 1.730 | 0 |
| 2024-09-09 | 5:20:55 PM | 1.720 | 0 |
| 2024-09-09 | 5:05:12 PM | 1.730 | 0 |
| 2024-09-09 | 4:50:25 PM | 1.730 | 0 |
| 2024-09-09 | 4:35:28 PM | 1.720 | 0 |
| 2024-09-09 | 4:20:21 PM | 1.710 | 0 |
| 2024-09-09 | 4:05:21 PM | 1.700 | 0 |