| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 09:27:33 | 16,41 | 0 |
| 15.10.2024 | 21:46:14 | 16,76 | 0 |
| 15.10.2024 | 20:46:35 | 16,87 | 0 |
| 15.10.2024 | 19:47:27 | 17,00 | 0 |
| 15.10.2024 | 18:46:53 | 17,10 | 0 |
| 15.10.2024 | 17:57:40 | 17,16 | 0 |
| 15.10.2024 | 16:57:30 | 17,21 | 0 |
| 15.10.2024 | 15:47:25 | 16,90 | 0 |
| 15.10.2024 | 13:53:53 | 17,02 | 0 |
| 15.10.2024 | 11:49:38 | 17,05 | 0 |
| 15.10.2024 | 09:17:20 | 17,19 | 0 |
| 14.10.2024 | 21:44:34 | 17,08 | 0 |
| 14.10.2024 | 20:44:39 | 17,03 | 0 |