| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:42:52 PM | 0.98 | 0 |
| 2024-09-03 | 7:42:43 PM | 0.97 | 0 |
| 2024-09-03 | 6:42:53 PM | 0.99 | 0 |
| 2024-09-03 | 5:52:56 PM | 0.98 | 0 |
| 2024-09-03 | 4:43:45 PM | 0.97 | 0 |
| 2024-09-03 | 2:53:46 PM | 0.96 | 0 |
| 2024-09-03 | 1:51:10 PM | 0.95 | 0 |
| 2024-09-03 | 11:49:28 AM | 0.96 | 0 |
| 2024-09-03 | 8:59:07 AM | 0.97 | 0 |
| 2024-09-02 | 9:44:39 PM | 0.97 | 0 |
| 2024-09-02 | 8:45:10 PM | 0.97 | 0 |
| 2024-09-02 | 7:44:39 PM | 0.97 | 0 |
| 2024-09-02 | 6:46:15 PM | 0.97 | 0 |