| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:40:46 PM | 0.300 | 0 |
| 2024-11-18 | 5:39:21 PM | 0.310 | 0 |
| 2024-11-18 | 4:25:31 PM | 0.290 | 0 |
| 2024-11-18 | 4:02:22 PM | 0.290 | 0 |
| 2024-11-18 | 3:22:34 PM | 0.270 | 0 |
| 2024-11-18 | 2:19:31 PM | 0.270 | 0 |
| 2024-11-18 | 1:14:59 PM | 0.270 | 0 |
| 2024-11-18 | 1:00:03 PM | 0.270 | 0 |
| 2024-11-18 | 12:03:10 PM | 0.270 | 0 |
| 2024-11-18 | 10:53:23 AM | 0.270 | 0 |
| 2024-11-18 | 9:50:42 AM | 0.270 | 0 |
| 2024-11-18 | 9:32:59 AM | 0.270 | 0 |
| 2024-11-18 | 8:48:14 AM | 0.270 | 0 |