| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:27:59 PM | 1.220 | 0 |
| 2024-10-01 | 2:26:40 PM | 1.210 | 0 |
| 2024-10-01 | 1:21:51 PM | 1.220 | 0 |
| 2024-10-01 | 12:18:43 PM | 1.220 | 0 |
| 2024-10-01 | 11:11:56 AM | 1.220 | 0 |
| 2024-10-01 | 9:57:08 AM | 1.220 | 0 |
| 2024-10-01 | 8:48:51 AM | 1.240 | 0 |
| 2024-09-30 | 9:48:43 PM | 1.220 | 0 |
| 2024-09-30 | 8:28:43 PM | 1.250 | 0 |