| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 14:23:26 | 17.540 | - |
| 29/08/2024 | 14:20:26 | 17.540 | - |
| 29/08/2024 | 14:17:26 | 17.540 | - |
| 29/08/2024 | 14:14:26 | 17.540 | - |
| 29/08/2024 | 14:11:25 | 17.540 | - |
| 29/08/2024 | 14:08:25 | 17.540 | - |
| 29/08/2024 | 14:05:25 | 17.540 | - |
| 29/08/2024 | 14:02:25 | 17.540 | - |
| 29/08/2024 | 13:59:24 | 17.540 | - |
| 29/08/2024 | 13:58:50 | 17.520 | - |
| 29/08/2024 | 13:58:48 | 17.500 | - |
| 29/08/2024 | 13:58:43 | 17.500 | - |