| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:42:49 PM | 17.660 | 0 |
| 2024-08-09 | 4:45:41 PM | 17.540 | 0 |
| 2024-08-09 | 1:46:15 PM | 17.660 | 0 |
| 2024-08-09 | 10:13:18 AM | 17.700 | 0 |
| 2024-08-08 | 7:42:52 PM | 17.590 | 0 |
| 2024-08-08 | 4:46:06 PM | 17.330 | 0 |
| 2024-08-08 | 1:42:09 PM | 16.510 | 0 |
| 2024-08-08 | 10:14:54 AM | 16.500 | 0 |
| 2024-08-07 | 7:45:44 PM | 16.870 | 0 |
| 2024-08-07 | 4:45:34 PM | 17.180 | 0 |
| 2024-08-07 | 1:46:39 PM | 17.210 | 0 |
| 2024-08-07 | 10:13:14 AM | 17.090 | 0 |
| 2024-08-06 | 7:43:02 PM | 16.970 | 0 |