| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:36 PM | 1.700 | 0 |
| 2024-08-09 | 4:20:30 PM | 1.700 | 0 |
| 2024-08-09 | 4:01:02 PM | 1.690 | 0 |
| 2024-08-09 | 3:50:31 PM | 1.690 | 0 |
| 2024-08-09 | 3:35:33 PM | 1.710 | 0 |
| 2024-08-09 | 3:21:12 PM | 1.710 | 0 |
| 2024-08-09 | 3:00:45 PM | 1.710 | 0 |
| 2024-08-09 | 2:50:50 PM | 1.710 | 0 |
| 2024-08-09 | 2:35:27 PM | 1.720 | 0 |
| 2024-08-09 | 2:20:23 PM | 1.720 | 0 |
| 2024-08-09 | 2:00:59 PM | 1.720 | 0 |
| 2024-08-09 | 1:50:35 PM | 1.720 | 0 |
| 2024-08-09 | 1:35:37 PM | 1.730 | 0 |